James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.51 | 7.71 | 7.38 | 7.7 | 245.95 Thousand |
| 14 Jun, 2024 | 7.49 | 7.51 | 7.38 | 7.4 | 376.32 Thousand |
| 13 Jun, 2024 | 7.72 | 7.8 | 7.42 | 7.57 | 598.5 Thousand |
| 12 Jun, 2024 | 7.69 | 7.89 | 7.59 | 7.78 | 386.2 Thousand |
| 11 Jun, 2024 | 7.66 | 7.66 | 7.44 | 7.57 | 272.3 Thousand |
| 10 Jun, 2024 | 7.51 | 7.73 | 7.45 | 7.73 | 253.34 Thousand |
| 07 Jun, 2024 | 7.76 | 7.81 | 7.57 | 7.57 | 274.41 Thousand |
| 06 Jun, 2024 | 7.68 | 7.84 | 7.58 | 7.81 | 291.9 Thousand |
| 05 Jun, 2024 | 7.89 | 7.91 | 7.61 | 7.7 | 395.9 Thousand |
| 04 Jun, 2024 | 7.78 | 8.07 | 7.74 | 7.92 | 515.8 Thousand |
002940
000659
5345
BOBR4
FBVI
300313