James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.54 | 7.73 | 7.54 | 7.63 | 180.44 Thousand |
| 14 Aug, 2024 | 7.51 | 7.56 | 7.35 | 7.46 | 289.91 Thousand |
| 13 Aug, 2024 | 7.27 | 7.51 | 7.2 | 7.49 | 287.1 Thousand |
| 12 Aug, 2024 | 7.32 | 7.44 | 7.06 | 7.23 | 276 Thousand |
| 09 Aug, 2024 | 7.39 | 7.5 | 7.13 | 7.29 | 311.92 Thousand |
| 08 Aug, 2024 | 7.35 | 7.52 | 7.27 | 7.36 | 178.6 Thousand |
| 07 Aug, 2024 | 7.29 | 7.65 | 7.28 | 7.36 | 381.7 Thousand |
| 06 Aug, 2024 | 7.37 | 7.5 | 6.77 | 7.14 | 928.21 Thousand |
| 05 Aug, 2024 | 7.49 | 7.54 | 7.22 | 7.51 | 247.13 Thousand |
| 02 Aug, 2024 | 7.85 | 8.0 | 7.7 | 7.79 | 209 Thousand |
002940
000659
5345
BOBR4
FBVI
300313