James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.27 | 4.27 | 4.12 | 4.16 | 167.04 Thousand |
| 31 Mar, 2025 | 4.2 | 4.3 | 4.14 | 4.2 | 183.74 Thousand |
| 28 Mar, 2025 | 4.35 | 4.38 | 4.2 | 4.25 | 136.42 Thousand |
| 27 Mar, 2025 | 4.2 | 4.38 | 4.13 | 4.36 | 148.84 Thousand |
| 26 Mar, 2025 | 4.21 | 4.31 | 4.14 | 4.18 | 197.4 Thousand |
| 25 Mar, 2025 | 4.24 | 4.27 | 4.14 | 4.17 | 188.45 Thousand |
| 24 Mar, 2025 | 4.04 | 4.23 | 4.0 | 4.23 | 319.07 Thousand |
| 21 Mar, 2025 | 3.9 | 3.99 | 3.87 | 3.98 | 586.64 Thousand |
| 20 Mar, 2025 | 3.9 | 3.94 | 3.87 | 3.9 | 130.41 Thousand |
| 19 Mar, 2025 | 3.86 | 3.93 | 3.86 | 3.91 | 176.47 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH