James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.37 | 5.38 | 5.27 | 5.28 | 135.91 Thousand |
| 08 Sep, 2025 | 5.43 | 5.47 | 5.33 | 5.39 | 148.04 Thousand |
| 05 Sep, 2025 | 5.72 | 5.73 | 5.41 | 5.43 | 186.66 Thousand |
| 04 Sep, 2025 | 5.6 | 5.72 | 5.59 | 5.69 | 247.56 Thousand |
| 03 Sep, 2025 | 5.45 | 5.59 | 5.33 | 5.58 | 308.91 Thousand |
| 02 Sep, 2025 | 5.57 | 5.57 | 5.34 | 5.41 | 468.44 Thousand |
| 29 Aug, 2025 | 5.59 | 5.72 | 5.55 | 5.62 | 303.21 Thousand |
| 28 Aug, 2025 | 5.68 | 5.81 | 5.46 | 5.62 | 2.1 Million |
| 27 Aug, 2025 | 5.68 | 5.79 | 5.58 | 5.64 | 434.56 Thousand |
| 26 Aug, 2025 | 5.8 | 5.8 | 5.61 | 5.69 | 151.25 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH