James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.86 | 3.93 | 3.86 | 3.91 | 176.5 Thousand |
| 18 Mar, 2025 | 3.99 | 4.05 | 3.92 | 3.93 | 337.15 Thousand |
| 17 Mar, 2025 | 3.98 | 4.08 | 3.98 | 4.01 | 188.3 Thousand |
| 14 Mar, 2025 | 4.08 | 4.12 | 3.95 | 4.01 | 229.6 Thousand |
| 13 Mar, 2025 | 4.03 | 4.1 | 3.95 | 4.02 | 279.02 Thousand |
| 12 Mar, 2025 | 3.94 | 4.15 | 3.85 | 4.11 | 450.1 Thousand |
| 11 Mar, 2025 | 3.95 | 3.96 | 3.81 | 3.94 | 468 Thousand |
| 10 Mar, 2025 | 3.99 | 4.12 | 3.85 | 3.93 | 712.53 Thousand |
| 07 Mar, 2025 | 4.02 | 4.09 | 3.74 | 4.07 | 497.6 Thousand |
| 06 Mar, 2025 | 3.63 | 4.08 | 3.57 | 4.05 | 512.34 Thousand |
002940
000659
5345
BOBR4
FBVI
300313