Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.05 | 3.06 | 3.02 | 3.04 | 10.74 Thousand |
| 03 Jun, 2024 | 3.05 | 3.05 | 3.01 | 3.05 | 7216.00 |
| 31 May, 2024 | 3.03 | 3.06 | 3.03 | 3.03 | 2706.00 |
| 30 May, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 2300.00 |
| 29 May, 2024 | 3.01 | 3.08 | 3.01 | 3.02 | 5507.00 |
| 28 May, 2024 | 3.03 | 3.09 | 3.03 | 3.04 | 7745.00 |
| 24 May, 2024 | 3.1 | 3.1 | 3.04 | 3.07 | 5618.00 |
| 23 May, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 9021.00 |
| 22 May, 2024 | 3.03 | 3.11 | 3.03 | 3.1 | 10.4 Thousand |
| 21 May, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 8625.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750