Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.11 | 3.11 | 3.03 | 3.1 | 8543.00 |
| 17 May, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 2500.00 |
| 16 May, 2024 | 3.03 | 3.11 | 2.97 | 3.09 | 7000.00 |
| 15 May, 2024 | 3.08 | 3.1 | 3.05 | 3.1 | 12.4 Thousand |
| 14 May, 2024 | 3.06 | 3.11 | 3.06 | 3.08 | 15.6 Thousand |
| 13 May, 2024 | 3.08 | 3.09 | 3.02 | 3.09 | 6713.00 |
| 10 May, 2024 | 3.08 | 3.14 | 3.08 | 3.1 | 2611.00 |
| 09 May, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 2635.00 |
| 08 May, 2024 | 3.05 | 3.16 | 3.04 | 3.15 | 7700.00 |
| 07 May, 2024 | 3.12 | 3.14 | 3.0 | 3.05 | 55.11 Thousand |
002223
4486
KALD
KOLTEPATIL
CML
6750