Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 1636.00 |
| 03 May, 2024 | 3.14 | 3.15 | 3.13 | 3.13 | 9900.00 |
| 02 May, 2024 | 3.14 | 3.16 | 3.12 | 3.15 | 4739.00 |
| 01 May, 2024 | 3.04 | 3.15 | 3.04 | 3.14 | 4836.00 |
| 30 Apr, 2024 | 3.11 | 3.11 | 3.04 | 3.09 | 2700.00 |
| 29 Apr, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 14.4 Thousand |
| 26 Apr, 2024 | 3.03 | 3.04 | 3.02 | 3.04 | 4000.00 |
| 25 Apr, 2024 | 3.07 | 3.09 | 3.02 | 3.05 | 11.1 Thousand |
| 24 Apr, 2024 | 3.0 | 3.12 | 3.0 | 3.08 | 2100.00 |
| 23 Apr, 2024 | 2.96 | 3.01 | 2.95 | 3.0 | 4820.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750