Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.08 | 3.11 | 2.95 | 3.04 | 24.5 Thousand |
| 05 Apr, 2024 | 3.17 | 3.17 | 3.1 | 3.14 | 1900.00 |
| 04 Apr, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 4600.00 |
| 03 Apr, 2024 | 3.08 | 3.13 | 3.07 | 3.13 | 7929.00 |
| 02 Apr, 2024 | 3.08 | 3.09 | 3.05 | 3.08 | 9742.00 |
| 01 Apr, 2024 | 3.05 | 3.1 | 3.05 | 3.08 | 7916.00 |
| 28 Mar, 2024 | 3.03 | 3.1 | 3.03 | 3.06 | 5741.00 |
| 27 Mar, 2024 | 3.06 | 3.07 | 3.03 | 3.06 | 4400.00 |
| 26 Mar, 2024 | 3.0 | 3.05 | 2.98 | 3.03 | 17.9 Thousand |
| 25 Mar, 2024 | 2.95 | 3.06 | 2.93 | 3.0 | 14.5 Thousand |
002223
4486
KALD
KOLTEPATIL
CML
6750