Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 3900.00 |
| 17 Jun, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 1000.00 |
| 14 Jun, 2024 | 2.96 | 3.04 | 2.94 | 3.01 | 13.1 Thousand |
| 13 Jun, 2024 | 3.04 | 3.04 | 2.95 | 3.0 | 17.8 Thousand |
| 12 Jun, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 3200.00 |
| 11 Jun, 2024 | 3.04 | 3.05 | 2.93 | 3.05 | 4743.00 |
| 10 Jun, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 4000.00 |
| 07 Jun, 2024 | 2.97 | 3.06 | 2.97 | 3.03 | 2831.00 |
| 06 Jun, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 2000.00 |
| 05 Jun, 2024 | 3.02 | 3.06 | 2.92 | 3.05 | 13 Thousand |
002223
4486
KALD
KOLTEPATIL
CML
6750