Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.92 | 2.98 | 2.92 | 2.98 | 4800.00 |
| 02 Jul, 2024 | 2.88 | 3.03 | 2.88 | 2.91 | 15.91 Thousand |
| 01 Jul, 2024 | 3.08 | 3.08 | 2.9 | 2.93 | 26.1 Thousand |
| 28 Jun, 2024 | 3.0 | 3.05 | 2.92 | 3.05 | 4900.00 |
| 27 Jun, 2024 | 2.88 | 3.0 | 2.88 | 3.0 | 11.81 Thousand |
| 26 Jun, 2024 | 3.01 | 3.05 | 3.01 | 3.01 | 4905.00 |
| 25 Jun, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 2700.00 |
| 24 Jun, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 5500.00 |
| 21 Jun, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 20.5 Thousand |
| 20 Jun, 2024 | 2.96 | 3.04 | 2.95 | 3.04 | 4600.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750