J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.94 | 5.02 | 4.09 | 4.4 | 147.3 Thousand |
| 06 Oct, 2025 | 6.51 | 6.58 | 4.6 | 4.73 | 225.2 Thousand |
| 03 Oct, 2025 | 6.44 | 6.53 | 5.01 | 6.17 | 237.4 Thousand |
| 02 Oct, 2025 | 6.42 | 6.6 | 6.34 | 6.41 | 64.1 Thousand |
| 01 Oct, 2025 | 6.38 | 6.5 | 6.35 | 6.5 | 52.1 Thousand |
| 30 Sep, 2025 | 6.4 | 6.5 | 6.36 | 6.5 | 46.8 Thousand |
| 29 Sep, 2025 | 6.45 | 6.51 | 6.34 | 6.49 | 49.6 Thousand |
| 26 Sep, 2025 | 6.59 | 6.71 | 6.36 | 6.55 | 45.8 Thousand |
| 25 Sep, 2025 | 6.68 | 6.84 | 6.34 | 6.76 | 56 Thousand |
| 24 Sep, 2025 | 6.85 | 6.89 | 6.55 | 6.78 | 50.2 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY