J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.1 | 3.35 | 3.1 | 3.35 | 3027.00 |
| 02 May, 2025 | 3.27 | 3.34 | 3.23 | 3.23 | 2024.00 |
| 01 May, 2025 | 3.29 | 3.3 | 3.19 | 3.2 | 7600.00 |
| 30 Apr, 2025 | 3.1 | 3.24 | 3.06 | 3.18 | 8700.00 |
| 29 Apr, 2025 | 3.11 | 3.19 | 3.03 | 3.17 | 8200.00 |
| 28 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 6116.00 |
| 25 Apr, 2025 | 3.01 | 3.04 | 2.95 | 2.99 | 5325.00 |
| 24 Apr, 2025 | 2.95 | 3.07 | 2.9 | 3.07 | 3413.00 |
| 23 Apr, 2025 | 3.08 | 3.08 | 2.85 | 2.93 | 7010.00 |
| 22 Apr, 2025 | 2.96 | 3.06 | 2.88 | 2.95 | 16.24 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF