J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.6 | 4.71 | 4.35 | 4.35 | 30.7 Thousand |
| 03 Nov, 2025 | 4.78 | 5.03 | 4.5 | 4.65 | 109.2 Thousand |
| 31 Oct, 2025 | 5.06 | 5.55 | 4.5 | 4.75 | 45.8 Thousand |
| 30 Oct, 2025 | 5.06 | 5.48 | 4.91 | 4.91 | 17.9 Thousand |
| 29 Oct, 2025 | 5.06 | 5.25 | 5.03 | 5.14 | 13.3 Thousand |
| 28 Oct, 2025 | 4.87 | 5.24 | 4.87 | 4.94 | 6400.00 |
| 27 Oct, 2025 | 5.68 | 5.68 | 4.98 | 5.05 | 29.7 Thousand |
| 24 Oct, 2025 | 6.6 | 6.94 | 5.54 | 5.54 | 308.7 Thousand |
| 23 Oct, 2025 | 6.3 | 6.58 | 6.29 | 6.54 | 14.4 Thousand |
| 22 Oct, 2025 | 6.28 | 6.58 | 6.27 | 6.46 | 27.6 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY