J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.47 | 5.47 | 5.28 | 5.39 | 17.9 Thousand |
| 02 Jun, 2025 | 5.41 | 5.47 | 5.28 | 5.29 | 23.14 Thousand |
| 30 May, 2025 | 5.28 | 5.5 | 5.25 | 5.41 | 11.8 Thousand |
| 29 May, 2025 | 5.17 | 5.49 | 5.17 | 5.44 | 13.58 Thousand |
| 28 May, 2025 | 5.1 | 5.5 | 5.05 | 5.17 | 15.8 Thousand |
| 27 May, 2025 | 5.25 | 5.95 | 5.06 | 5.08 | 50.9 Thousand |
| 23 May, 2025 | 4.97 | 5.33 | 4.95 | 5.24 | 13.4 Thousand |
| 22 May, 2025 | 4.74 | 5.17 | 4.74 | 5.09 | 10.7 Thousand |
| 21 May, 2025 | 4.94 | 4.99 | 4.44 | 4.75 | 43.87 Thousand |
| 20 May, 2025 | 4.1 | 4.62 | 4.1 | 4.62 | 24.8 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF