J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.93 | 4.15 | 3.83 | 4.01 | 31.74 Thousand |
| 16 May, 2025 | 4.0 | 4.06 | 3.65 | 3.9 | 59.3 Thousand |
| 15 May, 2025 | 4.13 | 4.13 | 3.74 | 3.9 | 29.91 Thousand |
| 14 May, 2025 | 3.89 | 4.2 | 3.84 | 4.08 | 42.64 Thousand |
| 13 May, 2025 | 3.76 | 3.94 | 3.56 | 3.94 | 18.8 Thousand |
| 12 May, 2025 | 3.68 | 3.78 | 3.5 | 3.76 | 15.61 Thousand |
| 09 May, 2025 | 3.51 | 3.61 | 3.49 | 3.61 | 11.83 Thousand |
| 08 May, 2025 | 3.53 | 3.62 | 3.45 | 3.56 | 23.1 Thousand |
| 07 May, 2025 | 3.38 | 3.78 | 3.32 | 3.49 | 24.5 Thousand |
| 06 May, 2025 | 3.29 | 3.5 | 3.28 | 3.37 | 17.17 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF