J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.59 | 6.65 | 6.13 | 6.13 | 51.2 Thousand |
| 20 Oct, 2025 | 6.54 | 6.58 | 6.43 | 6.55 | 21.9 Thousand |
| 17 Oct, 2025 | 6.0 | 6.73 | 6.0 | 6.64 | 34.7 Thousand |
| 16 Oct, 2025 | 6.65 | 6.65 | 5.93 | 5.93 | 28.5 Thousand |
| 15 Oct, 2025 | 5.96 | 6.65 | 5.96 | 6.57 | 43.3 Thousand |
| 14 Oct, 2025 | 5.25 | 5.95 | 5.25 | 5.94 | 67.8 Thousand |
| 13 Oct, 2025 | 5.2 | 5.35 | 5.0 | 5.27 | 52.7 Thousand |
| 10 Oct, 2025 | 5.08 | 5.25 | 4.91 | 5.18 | 61.7 Thousand |
| 09 Oct, 2025 | 4.71 | 5.2 | 4.71 | 5.08 | 43.6 Thousand |
| 08 Oct, 2025 | 4.48 | 5.01 | 4.48 | 4.71 | 63.5 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY