J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.0 | 6.15 | 6.0 | 6.02 | 1557.00 |
| 01 Jul, 2025 | 6.03 | 6.03 | 5.99 | 5.99 | 65.00 |
| 30 Jun, 2025 | 6.04 | 6.08 | 5.94 | 6.03 | 4743.00 |
| 27 Jun, 2025 | 6.08 | 6.2 | 5.75 | 5.97 | 12.5 Thousand |
| 26 Jun, 2025 | 6.05 | 6.38 | 5.91 | 6.1 | 10.5 Thousand |
| 25 Jun, 2025 | 5.63 | 6.2 | 5.63 | 6.0 | 9639.00 |
| 24 Jun, 2025 | 5.9 | 6.43 | 5.9 | 6.15 | 10.6 Thousand |
| 23 Jun, 2025 | 5.71 | 6.01 | 5.61 | 5.96 | 13.68 Thousand |
| 20 Jun, 2025 | 6.07 | 6.07 | 5.91 | 6.01 | 9345.00 |
| 18 Jun, 2025 | 5.93 | 6.32 | 5.85 | 6.05 | 18.4 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF