J-Long Group Limited (JL)
USD 2.9
(-0.85%)
USD 2.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.01 | 3.04 | 2.95 | 2.99 | 5325.00 |
| 24 Apr, 2025 | 2.95 | 3.07 | 2.9 | 3.07 | 3413.00 |
| 23 Apr, 2025 | 3.08 | 3.08 | 2.85 | 2.93 | 7010.00 |
| 22 Apr, 2025 | 2.96 | 3.06 | 2.88 | 2.95 | 16.24 Thousand |
| 21 Apr, 2025 | 3.16 | 3.25 | 2.6 | 2.87 | 93.83 Thousand |
| 17 Apr, 2025 | 3.29 | 3.43 | 3.12 | 3.28 | 35.04 Thousand |
| 16 Apr, 2025 | 3.29 | 3.49 | 3.11 | 3.45 | 34.83 Thousand |
| 15 Apr, 2025 | 3.15 | 3.32 | 3.14 | 3.32 | 7314.00 |
| 14 Apr, 2025 | 3.15 | 3.2 | 3.1 | 3.1 | 14.27 Thousand |
| 11 Apr, 2025 | 3.14 | 3.16 | 3.05 | 3.11 | 5043.00 |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF