J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.03 | 5.03 | 4.85 | 4.89 | 10.6 Thousand |
| 17 Nov, 2025 | 4.65 | 4.91 | 4.65 | 4.91 | 12.9 Thousand |
| 14 Nov, 2025 | 4.51 | 4.74 | 4.45 | 4.66 | 28.9 Thousand |
| 13 Nov, 2025 | 4.6 | 4.65 | 4.4 | 4.4 | 26.2 Thousand |
| 12 Nov, 2025 | 4.5 | 4.79 | 4.4 | 4.48 | 5200.00 |
| 11 Nov, 2025 | 4.82 | 4.82 | 4.25 | 4.42 | 27.3 Thousand |
| 10 Nov, 2025 | 4.68 | 4.8 | 4.4 | 4.45 | 14.8 Thousand |
| 07 Nov, 2025 | 4.56 | 4.73 | 4.27 | 4.29 | 48.1 Thousand |
| 06 Nov, 2025 | 4.6 | 4.79 | 4.5 | 4.5 | 28.1 Thousand |
| 05 Nov, 2025 | 4.83 | 4.97 | 4.55 | 4.79 | 61 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY