J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.0 | 6.2 | 5.88 | 5.93 | 44 Thousand |
| 16 Jun, 2025 | 5.75 | 6.23 | 5.75 | 6.08 | 7700.00 |
| 13 Jun, 2025 | 6.25 | 6.25 | 5.86 | 5.86 | 27.3 Thousand |
| 12 Jun, 2025 | 5.76 | 6.41 | 5.71 | 6.25 | 68.74 Thousand |
| 11 Jun, 2025 | 5.29 | 6.11 | 5.29 | 5.84 | 37.95 Thousand |
| 10 Jun, 2025 | 5.29 | 5.5 | 5.29 | 5.5 | 5100.00 |
| 09 Jun, 2025 | 5.39 | 5.52 | 5.32 | 5.32 | 10.92 Thousand |
| 06 Jun, 2025 | 5.31 | 5.36 | 5.29 | 5.32 | 7746.00 |
| 05 Jun, 2025 | 5.32 | 5.41 | 5.23 | 5.27 | 9398.00 |
| 04 Jun, 2025 | 5.35 | 5.45 | 5.27 | 5.42 | 10.2 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF