J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.73 | 6.98 | 6.5 | 6.8 | 90.1 Thousand |
| 22 Sep, 2025 | 6.55 | 6.8 | 6.52 | 6.7 | 58.4 Thousand |
| 19 Sep, 2025 | 6.38 | 6.85 | 6.3 | 6.53 | 80.6 Thousand |
| 18 Sep, 2025 | 6.39 | 6.6 | 6.06 | 6.49 | 71.2 Thousand |
| 17 Sep, 2025 | 6.4 | 6.45 | 6.2 | 6.28 | 37.6 Thousand |
| 16 Sep, 2025 | 5.49 | 6.8 | 5.49 | 6.4 | 37.1 Thousand |
| 15 Sep, 2025 | 5.69 | 5.85 | 5.45 | 5.45 | 20.9 Thousand |
| 12 Sep, 2025 | 5.81 | 5.81 | 5.72 | 5.73 | 16.4 Thousand |
| 11 Sep, 2025 | 6.18 | 6.18 | 5.71 | 5.85 | 8400.00 |
| 10 Sep, 2025 | 5.7 | 6.05 | 5.7 | 5.81 | 37.2 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY