J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.12 | 4.28 | 3.9 | 4.01 | 822.2 Thousand |
| 01 Nov, 2024 | 5.2 | 5.45 | 4.3 | 4.38 | 2.96 Million |
| 31 Oct, 2024 | 8.37 | 9.18 | 5.14 | 5.72 | 13.55 Million |
| 30 Oct, 2024 | 7.34 | 9.41 | 6.2 | 7.6 | 18.02 Million |
| 29 Oct, 2024 | 4.79 | 8.7 | 4.66 | 8.0 | 41.82 Million |
| 28 Oct, 2024 | 4.25 | 4.91 | 4.14 | 4.71 | 656.5 Thousand |
| 25 Oct, 2024 | 4.05 | 4.25 | 3.81 | 4.25 | 313.2 Thousand |
| 24 Oct, 2024 | 4.01 | 4.11 | 3.9 | 4.05 | 124.8 Thousand |
| 23 Oct, 2024 | 4.27 | 4.28 | 4.0 | 4.11 | 80.2 Thousand |
| 22 Oct, 2024 | 4.14 | 4.36 | 3.91 | 4.16 | 186 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF