J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.42 | 4.42 | 4.04 | 4.27 | 181.8 Thousand |
| 18 Oct, 2024 | 3.8 | 4.49 | 3.8 | 4.2 | 647.8 Thousand |
| 17 Oct, 2024 | 3.96 | 4.01 | 3.75 | 3.89 | 271.7 Thousand |
| 16 Oct, 2024 | 3.96 | 4.1 | 3.71 | 3.96 | 689.5 Thousand |
| 15 Oct, 2024 | 3.84 | 3.94 | 3.75 | 3.85 | 212.6 Thousand |
| 14 Oct, 2024 | 3.99 | 4.0 | 3.7 | 3.85 | 171.6 Thousand |
| 11 Oct, 2024 | 3.72 | 3.94 | 3.61 | 3.9 | 189.3 Thousand |
| 10 Oct, 2024 | 3.61 | 3.87 | 3.61 | 3.73 | 32.1 Thousand |
| 09 Oct, 2024 | 3.72 | 3.85 | 3.6 | 3.61 | 244.4 Thousand |
| 08 Oct, 2024 | 3.87 | 4.05 | 3.71 | 3.93 | 185.1 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF