J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.22 | 3.22 | 3.0 | 3.15 | 15.3 Thousand |
| 04 Apr, 2025 | 3.37 | 3.53 | 3.19 | 3.2 | 23.1 Thousand |
| 03 Apr, 2025 | 3.5 | 3.7 | 3.32 | 3.48 | 12.54 Thousand |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.56 | 3.6 | 50.2 Thousand |
| 01 Apr, 2025 | 3.97 | 3.97 | 3.5 | 3.7 | 25.5 Thousand |
| 31 Mar, 2025 | 4.06 | 4.11 | 3.83 | 3.86 | 22.82 Thousand |
| 28 Mar, 2025 | 4.28 | 4.28 | 3.87 | 3.95 | 35.71 Thousand |
| 27 Mar, 2025 | 4.42 | 4.42 | 4.14 | 4.28 | 35 Thousand |
| 26 Mar, 2025 | 4.68 | 4.75 | 4.29 | 4.33 | 31.3 Thousand |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.35 | 4.42 | 24.3 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF