J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.8 | 5.8 | 5.73 | 5.73 | 9800.00 |
| 08 Sep, 2025 | 5.83 | 6.05 | 5.71 | 5.71 | 11.5 Thousand |
| 05 Sep, 2025 | 5.98 | 5.98 | 5.75 | 5.89 | 12.3 Thousand |
| 04 Sep, 2025 | 5.82 | 5.85 | 5.74 | 5.77 | 11.1 Thousand |
| 03 Sep, 2025 | 5.86 | 5.86 | 5.75 | 5.76 | 10.5 Thousand |
| 02 Sep, 2025 | 5.67 | 5.96 | 5.67 | 5.85 | 11.4 Thousand |
| 29 Aug, 2025 | 5.78 | 5.88 | 5.78 | 5.82 | 10.9 Thousand |
| 28 Aug, 2025 | 5.84 | 5.92 | 5.7 | 5.87 | 11.6 Thousand |
| 27 Aug, 2025 | 5.86 | 5.91 | 5.75 | 5.85 | 13.3 Thousand |
| 26 Aug, 2025 | 5.77 | 5.99 | 5.77 | 5.85 | 10.8 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY