J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.94 | 4.24 | 3.79 | 4.0 | 23.2 Thousand |
| 07 Mar, 2025 | 4.16 | 4.2 | 3.9 | 4.04 | 9614.00 |
| 06 Mar, 2025 | 4.26 | 4.26 | 4.0 | 4.14 | 7610.00 |
| 05 Mar, 2025 | 4.18 | 4.38 | 4.12 | 4.15 | 25.4 Thousand |
| 04 Mar, 2025 | 3.93 | 4.2 | 3.92 | 4.2 | 29 Thousand |
| 03 Mar, 2025 | 4.4 | 4.49 | 4.0 | 4.12 | 45.96 Thousand |
| 28 Feb, 2025 | 4.37 | 4.7 | 4.17 | 4.44 | 77.72 Thousand |
| 27 Feb, 2025 | 4.48 | 4.78 | 4.31 | 4.38 | 40.8 Thousand |
| 26 Feb, 2025 | 4.33 | 4.87 | 4.11 | 4.49 | 45.52 Thousand |
| 25 Feb, 2025 | 4.58 | 4.93 | 4.42 | 4.42 | 63.21 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF