J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.9 | 6.29 | 5.7 | 5.8 | 1500.00 |
| 08 Aug, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1900.00 |
| 07 Aug, 2025 | 6.15 | 6.74 | 5.64 | 5.66 | 9500.00 |
| 06 Aug, 2025 | 6.01 | 6.01 | 5.51 | 5.61 | 14.5 Thousand |
| 05 Aug, 2025 | 6.1 | 6.12 | 5.9 | 5.91 | 13.3 Thousand |
| 04 Aug, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 500.00 |
| 01 Aug, 2025 | 6.15 | 6.24 | 6.03 | 6.07 | 16.1 Thousand |
| 31 Jul, 2025 | 6.29 | 6.29 | 6.07 | 6.2 | 52.4 Thousand |
| 30 Jul, 2025 | 6.31 | 6.4 | 6.25 | 6.31 | 4000.00 |
| 29 Jul, 2025 | 6.4 | 6.66 | 6.31 | 6.31 | 8300.00 |
JLHL
JMSB
JNVR
JG
JJSF
JKHY