J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.98 | 4.16 | 3.7 | 3.92 | 277.8 Thousand |
| 20 Sep, 2024 | 3.76 | 5.4 | 3.67 | 3.99 | 3.07 Million |
| 19 Sep, 2024 | 3.7 | 3.8 | 3.67 | 3.75 | 37.6 Thousand |
| 18 Sep, 2024 | 3.79 | 3.79 | 3.65 | 3.71 | 54 Thousand |
| 17 Sep, 2024 | 3.85 | 3.85 | 3.67 | 3.8 | 41.4 Thousand |
| 16 Sep, 2024 | 4.1 | 4.17 | 3.62 | 3.69 | 108.4 Thousand |
| 13 Sep, 2024 | 4.25 | 4.25 | 3.52 | 3.76 | 133.5 Thousand |
| 12 Sep, 2024 | 4.39 | 4.39 | 3.73 | 3.99 | 203.9 Thousand |
| 11 Sep, 2024 | 4.09 | 4.5 | 3.96 | 4.2 | 295.5 Thousand |
| 10 Sep, 2024 | 4.2 | 4.2 | 3.89 | 4.05 | 49.6 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF