J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.15 | 4.25 | 3.85 | 4.0 | 62.8 Thousand |
| 06 Sep, 2024 | 3.41 | 4.36 | 3.41 | 4.28 | 240.4 Thousand |
| 05 Sep, 2024 | 4.46 | 4.5 | 3.48 | 3.52 | 358 Thousand |
| 04 Sep, 2024 | 4.35 | 4.58 | 4.2 | 4.42 | 112.7 Thousand |
| 03 Sep, 2024 | 5.0 | 5.0 | 4.31 | 4.38 | 239.2 Thousand |
| 30 Aug, 2024 | 4.6 | 5.09 | 4.3 | 4.99 | 532.4 Thousand |
| 29 Aug, 2024 | 3.92 | 5.0 | 3.6 | 4.5 | 518.9 Thousand |
| 28 Aug, 2024 | 4.08 | 4.1 | 3.71 | 3.92 | 157.1 Thousand |
| 27 Aug, 2024 | 3.48 | 4.3 | 3.4 | 4.01 | 408.4 Thousand |
| 26 Aug, 2024 | 3.21 | 3.7 | 3.12 | 3.59 | 617.2 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF