J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.41 | 8.5 | 4.5 | 4.9 | 1.53 Million |
| 30 Jan, 2025 | 4.22 | 7.29 | 4.22 | 5.55 | 1.02 Million |
| 29 Jan, 2025 | 4.8 | 5.26 | 4.2 | 4.37 | 263.43 Thousand |
| 28 Jan, 2025 | 4.33 | 7.73 | 4.32 | 4.77 | 875.8 Thousand |
| 27 Jan, 2025 | 6.45 | 13.41 | 3.79 | 4.48 | 1.19 Million |
| 24 Jan, 2025 | 5.7 | 6.65 | 5.52 | 6.45 | 181.75 Thousand |
| 23 Jan, 2025 | 4.85 | 5.64 | 4.85 | 5.42 | 33.13 Thousand |
| 22 Jan, 2025 | 4.94 | 5.02 | 4.75 | 4.78 | 36.42 Thousand |
| 21 Jan, 2025 | 5.26 | 5.58 | 4.95 | 4.96 | 39.01 Thousand |
| 17 Jan, 2025 | 6.18 | 6.18 | 4.9 | 5.31 | 52.3 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF