J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.82 | 5.89 | 5.79 | 5.85 | 23.3 Thousand |
| 22 Aug, 2025 | 5.77 | 5.82 | 5.75 | 5.82 | 10.4 Thousand |
| 21 Aug, 2025 | 5.75 | 5.84 | 5.75 | 5.82 | 10.4 Thousand |
| 20 Aug, 2025 | 5.8 | 5.84 | 5.7 | 5.8 | 13.1 Thousand |
| 19 Aug, 2025 | 5.8 | 5.84 | 5.7 | 5.7 | 8900.00 |
| 18 Aug, 2025 | 5.78 | 5.96 | 5.75 | 5.9 | 8700.00 |
| 15 Aug, 2025 | 5.77 | 5.99 | 5.7 | 5.8 | 18.4 Thousand |
| 14 Aug, 2025 | 5.59 | 5.8 | 5.59 | 5.77 | 7600.00 |
| 13 Aug, 2025 | 5.66 | 5.82 | 5.63 | 5.71 | 9400.00 |
| 12 Aug, 2025 | 6.09 | 6.09 | 5.6 | 5.6 | 6200.00 |
JLHL
JMSB
JNVR
JG
JJSF
JKHY