J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.08 | 4.35 | 3.85 | 3.99 | 179.1 Thousand |
| 04 Oct, 2024 | 4.1 | 4.25 | 3.91 | 4.1 | 166.6 Thousand |
| 03 Oct, 2024 | 4.35 | 4.39 | 4.04 | 4.25 | 148.9 Thousand |
| 02 Oct, 2024 | 4.06 | 4.5 | 3.95 | 4.35 | 359.6 Thousand |
| 01 Oct, 2024 | 4.1 | 4.1 | 3.81 | 3.94 | 188.6 Thousand |
| 30 Sep, 2024 | 3.96 | 4.2 | 3.9 | 3.95 | 269.3 Thousand |
| 27 Sep, 2024 | 3.97 | 3.97 | 3.81 | 3.95 | 129.2 Thousand |
| 26 Sep, 2024 | 3.63 | 3.89 | 3.63 | 3.8 | 82 Thousand |
| 25 Sep, 2024 | 3.78 | 3.85 | 3.52 | 3.68 | 155.1 Thousand |
| 24 Sep, 2024 | 3.82 | 3.94 | 3.71 | 3.78 | 128.5 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF