J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.96 | 5.14 | 4.61 | 4.61 | 31.1 Thousand |
| 21 Mar, 2025 | 4.77 | 5.27 | 4.7 | 4.78 | 41.64 Thousand |
| 20 Mar, 2025 | 4.48 | 4.99 | 4.3 | 4.8 | 78.8 Thousand |
| 19 Mar, 2025 | 4.84 | 4.84 | 4.37 | 4.68 | 42.85 Thousand |
| 18 Mar, 2025 | 4.77 | 4.87 | 4.44 | 4.71 | 29.7 Thousand |
| 17 Mar, 2025 | 4.85 | 4.97 | 4.5 | 4.71 | 35.91 Thousand |
| 14 Mar, 2025 | 4.19 | 4.82 | 4.01 | 4.74 | 98.12 Thousand |
| 13 Mar, 2025 | 4.2 | 4.2 | 3.74 | 3.92 | 34.44 Thousand |
| 12 Mar, 2025 | 3.97 | 3.98 | 3.78 | 3.89 | 14.8 Thousand |
| 11 Mar, 2025 | 4.18 | 4.18 | 3.82 | 3.97 | 19.2 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF