J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.7 | 6.65 | 5.52 | 6.45 | 181.75 Thousand |
| 23 Jan, 2025 | 4.85 | 5.64 | 4.85 | 5.42 | 33.13 Thousand |
| 22 Jan, 2025 | 4.94 | 5.02 | 4.75 | 4.78 | 36.42 Thousand |
| 21 Jan, 2025 | 5.26 | 5.58 | 4.95 | 4.96 | 39.01 Thousand |
| 17 Jan, 2025 | 6.18 | 6.18 | 4.9 | 5.31 | 52.3 Thousand |
| 16 Jan, 2025 | 5.53 | 6.25 | 5.53 | 6.04 | 67.22 Thousand |
| 15 Jan, 2025 | 5.31 | 5.88 | 5.3 | 5.7 | 25.3 Thousand |
| 14 Jan, 2025 | 5.8 | 5.8 | 5.3 | 5.46 | 35.71 Thousand |
| 13 Jan, 2025 | 5.17 | 5.82 | 5.01 | 5.61 | 66.93 Thousand |
| 10 Jan, 2025 | 4.79 | 5.42 | 4.73 | 5.17 | 58.55 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF