J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.08 | 6.2 | 5.75 | 5.97 | 12.5 Thousand |
| 26 Jun, 2025 | 6.05 | 6.38 | 5.91 | 6.1 | 10.5 Thousand |
| 25 Jun, 2025 | 5.63 | 6.2 | 5.63 | 6.0 | 9600.00 |
| 24 Jun, 2025 | 5.9 | 6.43 | 5.9 | 6.15 | 10.6 Thousand |
| 23 Jun, 2025 | 5.71 | 6.01 | 5.61 | 5.96 | 13.5 Thousand |
| 20 Jun, 2025 | 6.07 | 6.07 | 5.91 | 6.01 | 9300.00 |
| 18 Jun, 2025 | 5.93 | 6.32 | 5.85 | 6.05 | 18.4 Thousand |
| 17 Jun, 2025 | 6.0 | 6.2 | 5.88 | 5.93 | 44 Thousand |
| 16 Jun, 2025 | 5.75 | 6.23 | 5.75 | 6.08 | 7700.00 |
| 13 Jun, 2025 | 6.25 | 6.25 | 5.86 | 5.86 | 27.3 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY