J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.0 | 5.16 | 4.91 | 4.93 | 80.1 Thousand |
| 17 Jul, 2024 | 5.1 | 5.2 | 4.84 | 5.0 | 131.3 Thousand |
| 16 Jul, 2024 | 4.93 | 5.3 | 4.8 | 5.19 | 111.6 Thousand |
| 15 Jul, 2024 | 4.8 | 5.04 | 4.76 | 4.93 | 72.8 Thousand |
| 12 Jul, 2024 | 4.81 | 4.87 | 4.71 | 4.82 | 87.4 Thousand |
| 11 Jul, 2024 | 4.83 | 4.91 | 4.8 | 4.87 | 116.5 Thousand |
| 10 Jul, 2024 | 4.81 | 4.96 | 4.56 | 4.83 | 92.1 Thousand |
| 09 Jul, 2024 | 4.89 | 4.99 | 4.72 | 4.8 | 59.6 Thousand |
| 08 Jul, 2024 | 5.09 | 5.1 | 4.8 | 5.0 | 71.2 Thousand |
| 05 Jul, 2024 | 4.65 | 5.25 | 4.65 | 5.06 | 329.9 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF