J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.17 | 5.49 | 5.17 | 5.44 | 13.5 Thousand |
| 28 May, 2025 | 5.1 | 5.5 | 5.05 | 5.17 | 15.8 Thousand |
| 27 May, 2025 | 5.25 | 5.95 | 5.06 | 5.08 | 50.8 Thousand |
| 23 May, 2025 | 4.97 | 5.33 | 4.95 | 5.24 | 13.4 Thousand |
| 22 May, 2025 | 4.74 | 5.17 | 4.74 | 5.09 | 10.7 Thousand |
| 21 May, 2025 | 4.94 | 4.99 | 4.44 | 4.75 | 43.7 Thousand |
| 20 May, 2025 | 4.1 | 4.62 | 4.1 | 4.62 | 24.8 Thousand |
| 19 May, 2025 | 3.93 | 4.15 | 3.83 | 4.01 | 31.7 Thousand |
| 16 May, 2025 | 4.0 | 4.06 | 3.65 | 3.9 | 59.3 Thousand |
| 15 May, 2025 | 4.13 | 4.13 | 3.74 | 3.9 | 29.9 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY