J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.76 | 6.41 | 5.71 | 6.25 | 68.7 Thousand |
| 11 Jun, 2025 | 5.29 | 6.11 | 5.29 | 5.84 | 37.9 Thousand |
| 10 Jun, 2025 | 5.29 | 5.5 | 5.29 | 5.5 | 5100.00 |
| 09 Jun, 2025 | 5.39 | 5.52 | 5.32 | 5.32 | 10.9 Thousand |
| 06 Jun, 2025 | 5.31 | 5.36 | 5.29 | 5.32 | 7700.00 |
| 05 Jun, 2025 | 5.32 | 5.41 | 5.23 | 5.27 | 8000.00 |
| 04 Jun, 2025 | 5.35 | 5.45 | 5.27 | 5.42 | 10.2 Thousand |
| 03 Jun, 2025 | 5.47 | 5.47 | 5.28 | 5.39 | 17.9 Thousand |
| 02 Jun, 2025 | 5.41 | 5.47 | 5.28 | 5.29 | 23.1 Thousand |
| 30 May, 2025 | 5.28 | 5.5 | 5.25 | 5.41 | 11.8 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY