USD 3.23
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 4.67 | 5.08 | 4.53 | 4.82 | 59.63 Thousand |
07 Jan, 2025 | 4.85 | 4.85 | 4.59 | 4.84 | 16.93 Thousand |
06 Jan, 2025 | 4.38 | 5.04 | 4.38 | 4.72 | 103.8 Thousand |
03 Jan, 2025 | 4.23 | 4.75 | 4.2 | 4.54 | 90.27 Thousand |
02 Jan, 2025 | 3.8 | 4.15 | 3.65 | 4.15 | 68.28 Thousand |
31 Dec, 2024 | 3.68 | 4.1 | 3.66 | 3.66 | 88.1 Thousand |
30 Dec, 2024 | 3.7 | 3.82 | 3.42 | 3.66 | 70.5 Thousand |
27 Dec, 2024 | 3.56 | 3.82 | 3.53 | 3.65 | 59.4 Thousand |
26 Dec, 2024 | 3.45 | 3.75 | 3.26 | 3.56 | 127.4 Thousand |
24 Dec, 2024 | 3.25 | 3.62 | 3.07 | 3.45 | 101.1 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF