J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.7 | 5.16 | 4.5 | 4.66 | 118.7 Thousand |
| 06 Feb, 2025 | 4.79 | 5.2 | 4.79 | 4.84 | 41.43 Thousand |
| 05 Feb, 2025 | 4.41 | 4.88 | 4.4 | 4.84 | 69.12 Thousand |
| 04 Feb, 2025 | 4.94 | 5.15 | 4.35 | 4.56 | 130.62 Thousand |
| 03 Feb, 2025 | 5.0 | 5.28 | 4.41 | 4.68 | 161.7 Thousand |
| 31 Jan, 2025 | 5.41 | 8.5 | 4.5 | 4.9 | 1.53 Million |
| 30 Jan, 2025 | 4.22 | 7.29 | 4.22 | 5.55 | 1.02 Million |
| 29 Jan, 2025 | 4.8 | 5.26 | 4.2 | 4.37 | 263.43 Thousand |
| 28 Jan, 2025 | 4.33 | 7.73 | 4.32 | 4.77 | 875.8 Thousand |
| 27 Jan, 2025 | 6.45 | 13.41 | 3.79 | 4.48 | 1.19 Million |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF