J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.83 | 6.83 | 6.31 | 6.41 | 4700.00 |
| 11 Jul, 2025 | 6.59 | 7.09 | 6.4 | 6.47 | 39.9 Thousand |
| 10 Jul, 2025 | 6.31 | 6.67 | 6.31 | 6.59 | 15.9 Thousand |
| 09 Jul, 2025 | 6.35 | 6.48 | 6.28 | 6.31 | 9500.00 |
| 08 Jul, 2025 | 6.24 | 6.5 | 6.19 | 6.35 | 11.5 Thousand |
| 07 Jul, 2025 | 6.0 | 6.24 | 6.0 | 6.24 | 11.7 Thousand |
| 03 Jul, 2025 | 6.09 | 6.2 | 6.05 | 6.2 | 7500.00 |
| 02 Jul, 2025 | 6.07 | 6.38 | 6.0 | 6.2 | 14.2 Thousand |
| 01 Jul, 2025 | 6.07 | 6.1 | 5.9 | 6.02 | 3100.00 |
| 30 Jun, 2025 | 6.04 | 6.14 | 5.94 | 6.14 | 7900.00 |
JLHL
JMSB
JNVR
JG
JJSF
JKHY