J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.14 | 3.33 | 3.1 | 3.28 | 203.1 Thousand |
| 22 Aug, 2024 | 3.25 | 3.3 | 3.01 | 3.2 | 454.7 Thousand |
| 21 Aug, 2024 | 3.38 | 3.55 | 3.1 | 3.22 | 683.3 Thousand |
| 20 Aug, 2024 | 3.78 | 3.78 | 3.52 | 3.58 | 218.9 Thousand |
| 19 Aug, 2024 | 3.58 | 3.68 | 3.41 | 3.68 | 111.7 Thousand |
| 16 Aug, 2024 | 3.5 | 3.67 | 3.43 | 3.6 | 45 Thousand |
| 15 Aug, 2024 | 3.5 | 3.64 | 3.31 | 3.53 | 138.4 Thousand |
| 14 Aug, 2024 | 3.57 | 3.68 | 3.21 | 3.5 | 372.4 Thousand |
| 13 Aug, 2024 | 3.48 | 3.58 | 3.4 | 3.54 | 91.4 Thousand |
| 12 Aug, 2024 | 3.78 | 3.78 | 3.32 | 3.44 | 81.7 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF