J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.89 | 4.2 | 3.84 | 4.08 | 42.6 Thousand |
| 13 May, 2025 | 3.76 | 3.94 | 3.56 | 3.94 | 18.8 Thousand |
| 12 May, 2025 | 3.68 | 3.78 | 3.5 | 3.76 | 15.6 Thousand |
| 09 May, 2025 | 3.51 | 3.61 | 3.49 | 3.61 | 11.8 Thousand |
| 08 May, 2025 | 3.53 | 3.62 | 3.45 | 3.56 | 23.1 Thousand |
| 07 May, 2025 | 3.38 | 3.78 | 3.32 | 3.49 | 24.5 Thousand |
| 06 May, 2025 | 3.29 | 3.5 | 3.28 | 3.37 | 17.1 Thousand |
| 05 May, 2025 | 3.1 | 3.35 | 3.1 | 3.35 | 3000.00 |
| 02 May, 2025 | 3.27 | 3.34 | 3.23 | 3.23 | 2000.00 |
| 01 May, 2025 | 3.29 | 3.3 | 3.19 | 3.2 | 7600.00 |
JLHL
JMSB
JNVR
JG
JJSF
JKHY