J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.9 | 4.18 | 2.8 | 3.17 | 1.41 Million |
| 06 Dec, 2024 | 3.1 | 3.1 | 2.81 | 2.9 | 202.2 Thousand |
| 05 Dec, 2024 | 2.91 | 3.4 | 2.66 | 3.0 | 182.9 Thousand |
| 04 Dec, 2024 | 2.99 | 3.0 | 2.75 | 3.0 | 229.8 Thousand |
| 03 Dec, 2024 | 3.02 | 3.1 | 2.75 | 2.78 | 259.6 Thousand |
| 02 Dec, 2024 | 3.28 | 3.28 | 3.01 | 3.18 | 110.1 Thousand |
| 29 Nov, 2024 | 3.49 | 3.49 | 3.08 | 3.13 | 97.4 Thousand |
| 27 Nov, 2024 | 3.08 | 3.29 | 2.91 | 3.2 | 109 Thousand |
| 26 Nov, 2024 | 2.9 | 3.13 | 2.9 | 3.05 | 179.8 Thousand |
| 25 Nov, 2024 | 2.4 | 2.95 | 2.4 | 2.9 | 465.4 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF