J-Long Group Limited (JL)
USD 2.83
(7.57%)
USD 2.83
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.81 | 5.02 | 4.6 | 4.65 | 89.7 Thousand |
| 02 Jul, 2024 | 4.79 | 4.9 | 4.7 | 4.77 | 91.4 Thousand |
| 01 Jul, 2024 | 5.0 | 5.19 | 4.79 | 4.93 | 204.1 Thousand |
| 28 Jun, 2024 | 5.45 | 5.68 | 5.0 | 5.19 | 572.9 Thousand |
| 27 Jun, 2024 | 5.2 | 5.7 | 5.09 | 5.7 | 2.06 Million |
| 26 Jun, 2024 | 4.8 | 5.6 | 4.65 | 5.28 | 224 Thousand |
| 25 Jun, 2024 | 4.9 | 4.94 | 4.6 | 4.71 | 144.5 Thousand |
| 24 Jun, 2024 | 4.81 | 4.89 | 4.61 | 4.85 | 117.1 Thousand |
| 21 Jun, 2024 | 4.7 | 5.0 | 4.5 | 4.71 | 216.3 Thousand |
| 20 Jun, 2024 | 4.9 | 4.9 | 4.51 | 4.59 | 267.1 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF