J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.15 | 3.32 | 3.14 | 3.32 | 7300.00 |
| 14 Apr, 2025 | 3.15 | 3.2 | 3.1 | 3.1 | 14.1 Thousand |
| 11 Apr, 2025 | 3.14 | 3.16 | 3.05 | 3.11 | 5000.00 |
| 10 Apr, 2025 | 3.2 | 3.25 | 3.02 | 3.07 | 3800.00 |
| 09 Apr, 2025 | 3.1 | 3.4 | 3.01 | 3.33 | 23.6 Thousand |
| 08 Apr, 2025 | 3.06 | 3.14 | 3.0 | 3.0 | 13.8 Thousand |
| 07 Apr, 2025 | 3.22 | 3.22 | 3.0 | 3.15 | 15.3 Thousand |
| 04 Apr, 2025 | 3.37 | 3.53 | 3.19 | 3.2 | 23.1 Thousand |
| 03 Apr, 2025 | 3.5 | 3.7 | 3.32 | 3.48 | 12.4 Thousand |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.56 | 3.6 | 50.2 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY