J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.07 | 4.4 | 4.0 | 4.35 | 428.3 Thousand |
| 07 Nov, 2024 | 4.23 | 4.44 | 3.8 | 4.1 | 618.9 Thousand |
| 06 Nov, 2024 | 4.29 | 4.47 | 4.13 | 4.23 | 345.1 Thousand |
| 05 Nov, 2024 | 3.76 | 4.52 | 3.61 | 4.47 | 877.2 Thousand |
| 04 Nov, 2024 | 4.12 | 4.28 | 3.9 | 4.01 | 822.2 Thousand |
| 01 Nov, 2024 | 5.2 | 5.45 | 4.3 | 4.38 | 2.96 Million |
| 31 Oct, 2024 | 8.37 | 9.18 | 5.14 | 5.72 | 13.55 Million |
| 30 Oct, 2024 | 7.34 | 9.41 | 6.2 | 7.6 | 18.02 Million |
| 29 Oct, 2024 | 4.79 | 8.7 | 4.66 | 8.0 | 41.82 Million |
| 28 Oct, 2024 | 4.25 | 4.91 | 4.14 | 4.71 | 656.5 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF