USD 3.23
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 4.05 | 4.25 | 3.81 | 4.25 | 313.2 Thousand |
24 Oct, 2024 | 4.01 | 4.11 | 3.9 | 4.05 | 124.8 Thousand |
23 Oct, 2024 | 4.27 | 4.28 | 4.0 | 4.11 | 80.2 Thousand |
22 Oct, 2024 | 4.14 | 4.36 | 3.91 | 4.16 | 186 Thousand |
21 Oct, 2024 | 4.42 | 4.42 | 4.04 | 4.27 | 181.8 Thousand |
18 Oct, 2024 | 3.8 | 4.49 | 3.8 | 4.2 | 647.8 Thousand |
17 Oct, 2024 | 3.96 | 4.01 | 3.75 | 3.89 | 271.7 Thousand |
16 Oct, 2024 | 3.96 | 4.1 | 3.71 | 3.96 | 689.5 Thousand |
15 Oct, 2024 | 3.84 | 3.94 | 3.75 | 3.85 | 212.6 Thousand |
14 Oct, 2024 | 3.99 | 4.0 | 3.7 | 3.85 | 171.6 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF