J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.97 | 3.97 | 3.5 | 3.7 | 25.5 Thousand |
| 31 Mar, 2025 | 4.06 | 4.11 | 3.83 | 3.86 | 22.8 Thousand |
| 28 Mar, 2025 | 4.28 | 4.29 | 3.87 | 3.95 | 35.6 Thousand |
| 27 Mar, 2025 | 4.42 | 4.42 | 4.14 | 4.28 | 35 Thousand |
| 26 Mar, 2025 | 4.68 | 4.75 | 4.29 | 4.33 | 31.3 Thousand |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.35 | 4.42 | 24.3 Thousand |
| 24 Mar, 2025 | 4.96 | 5.14 | 4.61 | 4.61 | 31.1 Thousand |
| 21 Mar, 2025 | 4.77 | 5.27 | 4.7 | 4.78 | 41.6 Thousand |
| 20 Mar, 2025 | 4.48 | 4.99 | 4.3 | 4.8 | 78.7 Thousand |
| 19 Mar, 2025 | 4.84 | 4.84 | 4.37 | 4.68 | 42.8 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY