J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.77 | 4.87 | 4.44 | 4.71 | 29.7 Thousand |
| 17 Mar, 2025 | 4.85 | 4.98 | 4.5 | 4.71 | 35.9 Thousand |
| 14 Mar, 2025 | 4.19 | 4.82 | 4.01 | 4.74 | 98.1 Thousand |
| 13 Mar, 2025 | 4.2 | 4.2 | 3.74 | 3.92 | 34.4 Thousand |
| 12 Mar, 2025 | 3.97 | 3.98 | 3.78 | 3.89 | 14.8 Thousand |
| 11 Mar, 2025 | 4.18 | 4.18 | 3.82 | 3.97 | 19.2 Thousand |
| 10 Mar, 2025 | 3.94 | 4.24 | 3.79 | 4.0 | 23.2 Thousand |
| 07 Mar, 2025 | 4.16 | 4.2 | 3.9 | 4.04 | 9600.00 |
| 06 Mar, 2025 | 4.26 | 4.26 | 4.0 | 4.14 | 7600.00 |
| 05 Mar, 2025 | 4.18 | 4.38 | 4.12 | 4.15 | 25.4 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY