J-Long Group Limited (JL)

USD 2.83

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.6 9.63 9.11 9.45 416.9 Thousand
01 Apr, 2024 10.0 10.1 9.5 9.61 540.5 Thousand
28 Mar, 2024 10.2 10.6 9.8 10.0 547.5 Thousand
27 Mar, 2024 10.2 11.3 9.01 10.3 1.27 Million
26 Mar, 2024 11.8 12.0 10.2 10.2 2.28 Million
25 Mar, 2024 12.3 13.6 11.8 12.0 1.83 Million
22 Mar, 2024 13.5 13.7 11.7 12.1 1.28 Million
21 Mar, 2024 14.0 14.5 13.5 13.8 718.8 Thousand
20 Mar, 2024 13.8 14.5 12.5 14.2 877.7 Thousand
19 Mar, 2024 15.2 15.4 13.5 14.0 1.51 Million