J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.49 | 5.5 | 4.46 | 5.24 | 297.6 Thousand |
| 14 Feb, 2025 | 3.8 | 4.45 | 3.8 | 4.41 | 79 Thousand |
| 13 Feb, 2025 | 3.78 | 4.41 | 3.35 | 3.84 | 123 Thousand |
| 12 Feb, 2025 | 3.76 | 3.93 | 3.28 | 3.49 | 61.6 Thousand |
| 11 Feb, 2025 | 4.3 | 4.42 | 3.96 | 3.96 | 64.1 Thousand |
| 10 Feb, 2025 | 4.5 | 4.87 | 4.15 | 4.15 | 71.4 Thousand |
| 07 Feb, 2025 | 4.7 | 5.16 | 4.5 | 4.66 | 118.7 Thousand |
| 06 Feb, 2025 | 4.79 | 5.2 | 4.79 | 4.84 | 41.2 Thousand |
| 05 Feb, 2025 | 4.41 | 4.88 | 4.4 | 4.84 | 69 Thousand |
| 04 Feb, 2025 | 4.94 | 5.15 | 4.35 | 4.56 | 130.6 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY