J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.86 | 4.95 | 4.69 | 4.75 | 172 Thousand |
| 23 Jul, 2024 | 4.89 | 4.99 | 4.58 | 4.9 | 222.3 Thousand |
| 22 Jul, 2024 | 4.75 | 4.94 | 4.71 | 4.89 | 86.1 Thousand |
| 19 Jul, 2024 | 4.79 | 4.9 | 4.71 | 4.9 | 178 Thousand |
| 18 Jul, 2024 | 5.0 | 5.16 | 4.91 | 4.93 | 80.1 Thousand |
| 17 Jul, 2024 | 5.1 | 5.2 | 4.84 | 5.0 | 131.3 Thousand |
| 16 Jul, 2024 | 4.93 | 5.3 | 4.8 | 5.19 | 111.6 Thousand |
| 15 Jul, 2024 | 4.8 | 5.04 | 4.76 | 4.93 | 72.8 Thousand |
| 12 Jul, 2024 | 4.81 | 4.87 | 4.71 | 4.82 | 87.4 Thousand |
| 11 Jul, 2024 | 4.83 | 4.91 | 4.8 | 4.87 | 116.5 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF