J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.92 | 5.0 | 3.6 | 4.5 | 518.9 Thousand |
| 28 Aug, 2024 | 4.08 | 4.1 | 3.71 | 3.92 | 157.1 Thousand |
| 27 Aug, 2024 | 3.48 | 4.3 | 3.4 | 4.01 | 408.4 Thousand |
| 26 Aug, 2024 | 3.21 | 3.7 | 3.12 | 3.59 | 617.2 Thousand |
| 23 Aug, 2024 | 3.14 | 3.33 | 3.1 | 3.28 | 203.1 Thousand |
| 22 Aug, 2024 | 3.25 | 3.3 | 3.01 | 3.2 | 454.7 Thousand |
| 21 Aug, 2024 | 3.38 | 3.55 | 3.1 | 3.22 | 683.3 Thousand |
| 20 Aug, 2024 | 3.78 | 3.78 | 3.52 | 3.58 | 218.9 Thousand |
| 19 Aug, 2024 | 3.58 | 3.68 | 3.41 | 3.68 | 111.7 Thousand |
| 16 Aug, 2024 | 3.5 | 3.67 | 3.43 | 3.6 | 45 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF