J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.81 | 4.96 | 4.56 | 4.83 | 92.1 Thousand |
| 09 Jul, 2024 | 4.89 | 4.99 | 4.72 | 4.8 | 59.6 Thousand |
| 08 Jul, 2024 | 5.09 | 5.1 | 4.8 | 5.0 | 71.2 Thousand |
| 05 Jul, 2024 | 4.65 | 5.25 | 4.65 | 5.06 | 329.9 Thousand |
| 03 Jul, 2024 | 4.81 | 5.02 | 4.6 | 4.65 | 89.7 Thousand |
| 02 Jul, 2024 | 4.79 | 4.9 | 4.7 | 4.77 | 91.4 Thousand |
| 01 Jul, 2024 | 5.0 | 5.19 | 4.79 | 4.93 | 204.1 Thousand |
| 28 Jun, 2024 | 5.45 | 5.68 | 5.0 | 5.19 | 572.9 Thousand |
| 27 Jun, 2024 | 5.2 | 5.7 | 5.09 | 5.7 | 2.06 Million |
| 26 Jun, 2024 | 4.8 | 5.6 | 4.65 | 5.28 | 224 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF