J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.28 | 4.41 | 4.68 | 161.5 Thousand |
| 31 Jan, 2025 | 5.41 | 8.5 | 4.5 | 4.9 | 1.52 Million |
| 30 Jan, 2025 | 4.22 | 7.29 | 4.22 | 5.55 | 1.02 Million |
| 29 Jan, 2025 | 4.8 | 5.26 | 4.2 | 4.37 | 263.4 Thousand |
| 28 Jan, 2025 | 4.33 | 7.73 | 4.32 | 4.77 | 875.8 Thousand |
| 27 Jan, 2025 | 6.45 | 13.41 | 3.79 | 4.48 | 1.19 Million |
| 24 Jan, 2025 | 5.7 | 6.65 | 5.52 | 6.45 | 181.5 Thousand |
| 23 Jan, 2025 | 4.85 | 5.64 | 4.85 | 5.42 | 33 Thousand |
| 22 Jan, 2025 | 4.94 | 5.02 | 4.75 | 4.78 | 36.4 Thousand |
| 21 Jan, 2025 | 5.26 | 5.58 | 4.95 | 4.96 | 39 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY