J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.63 | 3.64 | 3.33 | 3.42 | 108.1 Thousand |
| 07 Aug, 2024 | 3.78 | 3.78 | 3.42 | 3.5 | 84.3 Thousand |
| 06 Aug, 2024 | 3.7 | 3.8 | 3.6 | 3.79 | 48.7 Thousand |
| 05 Aug, 2024 | 3.2 | 3.77 | 3.15 | 3.7 | 226.1 Thousand |
| 02 Aug, 2024 | 4.35 | 4.5 | 3.76 | 4.01 | 287.8 Thousand |
| 01 Aug, 2024 | 4.65 | 4.79 | 4.32 | 4.52 | 191.7 Thousand |
| 31 Jul, 2024 | 4.78 | 4.86 | 4.63 | 4.7 | 146.5 Thousand |
| 30 Jul, 2024 | 4.75 | 4.9 | 4.63 | 4.79 | 118.6 Thousand |
| 29 Jul, 2024 | 4.72 | 4.97 | 4.72 | 4.9 | 128.4 Thousand |
| 26 Jul, 2024 | 4.79 | 4.8 | 4.66 | 4.78 | 41.6 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF