J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.93 | 4.2 | 3.92 | 4.2 | 29 Thousand |
| 03 Mar, 2025 | 4.4 | 4.49 | 4.0 | 4.12 | 45.6 Thousand |
| 28 Feb, 2025 | 4.37 | 4.7 | 4.17 | 4.44 | 77.7 Thousand |
| 27 Feb, 2025 | 4.48 | 4.78 | 4.31 | 4.38 | 40.8 Thousand |
| 26 Feb, 2025 | 4.33 | 4.87 | 4.11 | 4.49 | 45.3 Thousand |
| 25 Feb, 2025 | 4.58 | 4.93 | 4.42 | 4.42 | 63.2 Thousand |
| 24 Feb, 2025 | 5.06 | 5.06 | 4.51 | 4.84 | 43 Thousand |
| 21 Feb, 2025 | 4.91 | 5.43 | 4.9 | 4.91 | 44.2 Thousand |
| 20 Feb, 2025 | 6.4 | 6.5 | 5.21 | 5.31 | 235.1 Thousand |
| 19 Feb, 2025 | 5.36 | 6.25 | 5.3 | 6.08 | 167.1 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY