J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.97 | 3.97 | 3.81 | 3.95 | 129.2 Thousand |
| 26 Sep, 2024 | 3.63 | 3.89 | 3.63 | 3.8 | 82 Thousand |
| 25 Sep, 2024 | 3.78 | 3.85 | 3.52 | 3.68 | 155.1 Thousand |
| 24 Sep, 2024 | 3.82 | 3.94 | 3.71 | 3.78 | 128.5 Thousand |
| 23 Sep, 2024 | 3.98 | 4.16 | 3.7 | 3.92 | 277.8 Thousand |
| 20 Sep, 2024 | 3.76 | 5.4 | 3.67 | 3.99 | 3.07 Million |
| 19 Sep, 2024 | 3.7 | 3.8 | 3.67 | 3.75 | 37.6 Thousand |
| 18 Sep, 2024 | 3.79 | 3.79 | 3.65 | 3.71 | 54 Thousand |
| 17 Sep, 2024 | 3.85 | 3.85 | 3.67 | 3.8 | 41.4 Thousand |
| 16 Sep, 2024 | 4.1 | 4.17 | 3.62 | 3.69 | 108.4 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF