J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.18 | 6.18 | 4.9 | 5.31 | 52.3 Thousand |
| 16 Jan, 2025 | 5.53 | 6.25 | 5.53 | 6.04 | 67.2 Thousand |
| 15 Jan, 2025 | 5.31 | 5.88 | 5.3 | 5.7 | 25.3 Thousand |
| 14 Jan, 2025 | 5.8 | 5.8 | 5.3 | 5.46 | 35.7 Thousand |
| 13 Jan, 2025 | 5.17 | 5.82 | 5.01 | 5.61 | 66.9 Thousand |
| 10 Jan, 2025 | 4.79 | 5.42 | 4.73 | 5.17 | 58.5 Thousand |
| 08 Jan, 2025 | 4.67 | 5.08 | 4.53 | 4.82 | 59.6 Thousand |
| 07 Jan, 2025 | 4.85 | 4.85 | 4.59 | 4.84 | 16.9 Thousand |
| 06 Jan, 2025 | 4.38 | 5.04 | 4.38 | 4.72 | 103.8 Thousand |
| 03 Jan, 2025 | 4.23 | 4.75 | 4.2 | 4.54 | 90.2 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY