J-Long Group Limited (JL)

USD 2.83

(7.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.81 22.0 17.8 21.1 3.13 Million
01 Mar, 2024 22.0 24.8 20.5 23.1 14.86 Million
29 Feb, 2024 263.0 270.1 17.2 20.0 17.69 Million
28 Feb, 2024 162.4 299.5 128.0 128.0 501.9 Thousand
27 Feb, 2024 176.1 195.58 161.2 161.2 67.9 Thousand
26 Feb, 2024 196.6 196.9 169.0 177.3 36.1 Thousand
23 Feb, 2024 177.0 196.9 176.0 196.9 64.7 Thousand
22 Feb, 2024 195.3 200.0 175.2 180.2 193.2 Thousand
21 Feb, 2024 176.1 197.3 176.1 182.0 118.3 Thousand
20 Feb, 2024 184.24 190.41 175.01 176.1 42.5 Thousand