J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.9 | 4.94 | 4.6 | 4.71 | 144.5 Thousand |
| 24 Jun, 2024 | 4.81 | 4.89 | 4.61 | 4.85 | 117.1 Thousand |
| 21 Jun, 2024 | 4.7 | 5.0 | 4.5 | 4.71 | 216.3 Thousand |
| 20 Jun, 2024 | 4.9 | 4.9 | 4.51 | 4.59 | 267.1 Thousand |
| 18 Jun, 2024 | 5.52 | 5.65 | 4.85 | 4.85 | 412.3 Thousand |
| 17 Jun, 2024 | 5.8 | 6.12 | 5.45 | 5.63 | 366.1 Thousand |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.71 | 5.92 | 88.6 Thousand |
| 13 Jun, 2024 | 5.84 | 6.1 | 5.81 | 5.9 | 195.5 Thousand |
| 12 Jun, 2024 | 5.58 | 6.39 | 5.45 | 5.9 | 387.6 Thousand |
| 11 Jun, 2024 | 5.72 | 5.72 | 5.48 | 5.65 | 197.8 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF