J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.14 | 6.4 | 5.8 | 5.9 | 336.6 Thousand |
| 23 May, 2024 | 6.34 | 6.52 | 6.09 | 6.2 | 164 Thousand |
| 22 May, 2024 | 6.48 | 6.53 | 6.01 | 6.25 | 353.7 Thousand |
| 21 May, 2024 | 6.51 | 6.7 | 6.5 | 6.53 | 236.2 Thousand |
| 20 May, 2024 | 6.9 | 7.18 | 6.54 | 6.71 | 343.8 Thousand |
| 17 May, 2024 | 6.88 | 7.0 | 6.7 | 6.86 | 269.6 Thousand |
| 16 May, 2024 | 7.28 | 7.45 | 6.0 | 6.96 | 650.9 Thousand |
| 15 May, 2024 | 7.5 | 7.64 | 7.32 | 7.39 | 181.6 Thousand |
| 14 May, 2024 | 7.37 | 7.74 | 7.3 | 7.64 | 181 Thousand |
| 13 May, 2024 | 7.6 | 7.9 | 7.12 | 7.39 | 270.6 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF