J-Long Group Limited (JL)

USD 2.83

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 125.9 129.6 115.3 127.0 80.1 Thousand
01 Feb, 2024 140.0 148.8 124.3 132.4 133.7 Thousand
31 Jan, 2024 101.9 141.79 100.1 132.5 161.6 Thousand
30 Jan, 2024 99.2 110.0 99.2 110.0 82.7 Thousand
29 Jan, 2024 130.0 160.0 77.7 113.6 569.9 Thousand
26 Jan, 2024 82.7 109.2 82.7 100.5 480.2 Thousand
25 Jan, 2024 73.0 94.9 70.0 81.0 683.6 Thousand
24 Jan, 2024 75.0 108.2 61.4 74.4 1.36 Million