J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.8 | 3.0 | 2.64 | 2.64 | 28.1 Thousand |
| 16 Dec, 2024 | 2.9 | 3.1 | 2.8 | 2.86 | 33.9 Thousand |
| 13 Dec, 2024 | 2.8 | 3.28 | 2.79 | 2.95 | 44 Thousand |
| 12 Dec, 2024 | 3.01 | 3.03 | 2.6 | 2.82 | 56.4 Thousand |
| 11 Dec, 2024 | 3.19 | 3.23 | 2.82 | 3.1 | 68.9 Thousand |
| 10 Dec, 2024 | 3.48 | 4.15 | 2.83 | 3.13 | 427.1 Thousand |
| 09 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1.41 Million |
| 06 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 202.2 Thousand |
| 05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 182.9 Thousand |
| 04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 229.8 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY