J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.89 | 8.15 | 7.32 | 7.69 | 224.3 Thousand |
| 09 May, 2024 | 7.95 | 8.2 | 7.8 | 7.9 | 164.6 Thousand |
| 08 May, 2024 | 7.95 | 8.1 | 7.74 | 7.85 | 195.6 Thousand |
| 07 May, 2024 | 8.26 | 8.36 | 7.8 | 8.2 | 308.2 Thousand |
| 06 May, 2024 | 8.09 | 8.09 | 7.58 | 8.01 | 199.6 Thousand |
| 03 May, 2024 | 7.85 | 8.08 | 7.53 | 7.7 | 281.7 Thousand |
| 02 May, 2024 | 7.68 | 8.07 | 7.31 | 7.72 | 320.4 Thousand |
| 01 May, 2024 | 7.5 | 7.8 | 7.3 | 7.77 | 206.4 Thousand |
| 30 Apr, 2024 | 8.08 | 8.08 | 7.44 | 7.44 | 264.8 Thousand |
| 29 Apr, 2024 | 8.5 | 8.5 | 7.8 | 8.0 | 275.5 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF