J-Long Group Limited (JL)

USD 2.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.2 11.3 9.01 10.3 1.27 Million
26 Mar, 2024 11.8 12.0 10.2 10.2 2.28 Million
25 Mar, 2024 12.3 13.6 11.8 12.0 1.83 Million
22 Mar, 2024 13.5 13.7 11.7 12.1 1.28 Million
21 Mar, 2024 14.0 14.5 13.5 13.8 718.8 Thousand
20 Mar, 2024 13.8 14.5 12.5 14.2 877.7 Thousand
19 Mar, 2024 15.2 15.4 13.5 14.0 1.51 Million
18 Mar, 2024 17.0 17.2 15.5 15.9 1.22 Million
15 Mar, 2024 17.5 17.5 16.1 17.4 907.5 Thousand
14 Mar, 2024 18.1 18.5 16.6 17.1 1.26 Million