J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.9 | 7.18 | 6.54 | 6.71 | 343.8 Thousand |
| 17 May, 2024 | 6.88 | 7.0 | 6.7 | 6.86 | 269.6 Thousand |
| 16 May, 2024 | 7.28 | 7.45 | 6.0 | 6.96 | 650.9 Thousand |
| 15 May, 2024 | 7.5 | 7.64 | 7.32 | 7.39 | 181.6 Thousand |
| 14 May, 2024 | 7.37 | 7.74 | 7.3 | 7.64 | 181 Thousand |
| 13 May, 2024 | 7.6 | 7.9 | 7.12 | 7.39 | 270.6 Thousand |
| 10 May, 2024 | 7.89 | 8.15 | 7.32 | 7.69 | 224.3 Thousand |
| 09 May, 2024 | 7.95 | 8.2 | 7.8 | 7.9 | 164.6 Thousand |
| 08 May, 2024 | 7.95 | 8.1 | 7.74 | 7.85 | 195.6 Thousand |
| 07 May, 2024 | 8.26 | 8.36 | 7.8 | 8.2 | 308.2 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF