J-Long Group Limited (JL)
USD 2.9
(-0.85%)
USD 2.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18.2 | 20.0 | 17.3 | 18.7 | 1.87 Million |
| 12 Mar, 2024 | 19.0 | 19.5 | 17.6 | 18.0 | 2.09 Million |
| 11 Mar, 2024 | 18.8 | 20.9 | 18.2 | 19.8 | 2.13 Million |
| 08 Mar, 2024 | 19.3 | 20.4 | 18.1 | 18.9 | 3.69 Million |
| 07 Mar, 2024 | 22.8 | 23.5 | 20.3 | 21.9 | 6.96 Million |
| 06 Mar, 2024 | 27.2 | 30.0 | 20.0 | 22.1 | 11.09 Million |
| 05 Mar, 2024 | 19.6 | 29.6 | 19.1 | 26.6 | 13.73 Million |
| 04 Mar, 2024 | 20.81 | 22.0 | 17.8 | 21.1 | 3.13 Million |
| 01 Mar, 2024 | 22.0 | 24.8 | 20.5 | 23.1 | 14.86 Million |
| 29 Feb, 2024 | 263.0 | 270.1 | 17.2 | 20.0 | 17.69 Million |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF