J-Long Group Limited (JL)

USD 2.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 157.0 162.98 150.5 157.1 20.2 Thousand
12 Feb, 2024 146.0 160.1 146.0 154.6 52.6 Thousand
09 Feb, 2024 146.0 158.7 146.0 148.9 18.5 Thousand
08 Feb, 2024 163.0 170.0 143.8 145.7 94.7 Thousand
07 Feb, 2024 134.1 160.0 131.8 159.8 92.8 Thousand
06 Feb, 2024 119.1 150.0 119.1 135.9 229.2 Thousand
05 Feb, 2024 130.0 135.0 111.2 121.3 170.9 Thousand
02 Feb, 2024 125.9 129.6 115.3 127.0 80.1 Thousand
01 Feb, 2024 140.0 148.8 124.3 132.4 133.7 Thousand
31 Jan, 2024 101.9 141.79 100.1 132.5 161.6 Thousand