J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.18 | 6.97 | 6.05 | 6.89 | 712.3 Thousand |
| 19 Apr, 2024 | 6.25 | 6.66 | 6.2 | 6.35 | 466.2 Thousand |
| 18 Apr, 2024 | 6.08 | 6.8 | 6.08 | 6.44 | 486.5 Thousand |
| 17 Apr, 2024 | 6.3 | 6.37 | 6.03 | 6.29 | 516.6 Thousand |
| 16 Apr, 2024 | 6.06 | 7.14 | 5.76 | 6.2 | 1.19 Million |
| 15 Apr, 2024 | 7.7 | 7.95 | 5.72 | 6.13 | 2.02 Million |
| 12 Apr, 2024 | 7.5 | 8.5 | 7.31 | 7.8 | 749.2 Thousand |
| 11 Apr, 2024 | 8.0 | 8.2 | 7.5 | 7.57 | 501.6 Thousand |
| 10 Apr, 2024 | 8.16 | 8.43 | 8.0 | 8.06 | 424.4 Thousand |
| 09 Apr, 2024 | 8.71 | 8.8 | 8.14 | 8.22 | 495 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF