J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.8 | 9.3 | 8.57 | 8.6 | 356 Thousand |
| 05 Apr, 2024 | 9.18 | 9.28 | 8.8 | 8.88 | 410.2 Thousand |
| 04 Apr, 2024 | 9.9 | 10.1 | 9.0 | 9.1 | 605.6 Thousand |
| 03 Apr, 2024 | 9.21 | 10.5 | 9.01 | 9.7 | 888.4 Thousand |
| 02 Apr, 2024 | 9.6 | 9.63 | 9.11 | 9.45 | 416.9 Thousand |
| 01 Apr, 2024 | 10.0 | 10.1 | 9.5 | 9.61 | 540.5 Thousand |
| 28 Mar, 2024 | 10.2 | 10.6 | 9.8 | 10.0 | 547.5 Thousand |
| 27 Mar, 2024 | 10.2 | 11.3 | 9.01 | 10.3 | 1.27 Million |
| 26 Mar, 2024 | 11.8 | 12.0 | 10.2 | 10.2 | 2.28 Million |
| 25 Mar, 2024 | 12.3 | 13.6 | 11.8 | 12.0 | 1.83 Million |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF