J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 22.8 | 23.5 | 20.3 | 21.9 | 6.96 Million |
| 06 Mar, 2024 | 27.2 | 30.0 | 20.0 | 22.1 | 11.09 Million |
| 05 Mar, 2024 | 19.6 | 29.6 | 19.1 | 26.6 | 13.73 Million |
| 04 Mar, 2024 | 20.81 | 22.0 | 17.8 | 21.1 | 3.13 Million |
| 01 Mar, 2024 | 22.0 | 24.8 | 20.5 | 23.1 | 14.86 Million |
| 29 Feb, 2024 | 263.0 | 270.1 | 17.2 | 20.0 | 17.69 Million |
| 28 Feb, 2024 | 162.4 | 299.5 | 128.0 | 128.0 | 501.9 Thousand |
| 27 Feb, 2024 | 176.1 | 195.58 | 161.2 | 161.2 | 67.9 Thousand |
| 26 Feb, 2024 | 196.6 | 196.9 | 169.0 | 177.3 | 36.1 Thousand |
| 23 Feb, 2024 | 177.0 | 196.9 | 176.0 | 196.9 | 64.7 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF