J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 195.3 | 200.0 | 175.2 | 180.2 | 193.2 Thousand |
| 21 Feb, 2024 | 176.1 | 197.3 | 176.1 | 182.0 | 118.3 Thousand |
| 20 Feb, 2024 | 184.24 | 190.41 | 175.01 | 176.1 | 42.5 Thousand |
| 16 Feb, 2024 | 179.6 | 190.2 | 166.9 | 173.14 | 72.8 Thousand |
| 15 Feb, 2024 | 181.1 | 197.37 | 168.0 | 188.1 | 115.4 Thousand |
| 14 Feb, 2024 | 155.9 | 184.8 | 155.9 | 179.8 | 59.9 Thousand |
| 13 Feb, 2024 | 157.0 | 162.98 | 150.5 | 157.1 | 20.2 Thousand |
| 12 Feb, 2024 | 146.0 | 160.1 | 146.0 | 154.6 | 52.6 Thousand |
| 09 Feb, 2024 | 146.0 | 158.7 | 146.0 | 148.9 | 18.5 Thousand |
| 08 Feb, 2024 | 163.0 | 170.0 | 143.8 | 145.7 | 94.7 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF