J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 134.1 | 160.0 | 131.8 | 159.8 | 92.8 Thousand |
| 06 Feb, 2024 | 119.1 | 150.0 | 119.1 | 135.9 | 229.2 Thousand |
| 05 Feb, 2024 | 130.0 | 135.0 | 111.2 | 121.3 | 170.9 Thousand |
| 02 Feb, 2024 | 125.9 | 129.6 | 115.3 | 127.0 | 80.1 Thousand |
| 01 Feb, 2024 | 140.0 | 148.8 | 124.3 | 132.4 | 133.7 Thousand |
| 31 Jan, 2024 | 101.9 | 141.79 | 100.1 | 132.5 | 161.6 Thousand |
| 30 Jan, 2024 | 99.2 | 110.0 | 99.2 | 110.0 | 82.7 Thousand |
| 29 Jan, 2024 | 130.0 | 160.0 | 77.7 | 113.6 | 569.9 Thousand |
| 26 Jan, 2024 | 82.7 | 109.2 | 82.7 | 100.5 | 480.2 Thousand |
| 25 Jan, 2024 | 73.0 | 94.9 | 70.0 | 81.0 | 683.6 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF