J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.09 | 8.09 | 7.58 | 8.01 | 199.6 Thousand |
| 03 May, 2024 | 7.85 | 8.08 | 7.53 | 7.7 | 281.7 Thousand |
| 02 May, 2024 | 7.68 | 8.07 | 7.31 | 7.72 | 320.4 Thousand |
| 01 May, 2024 | 7.5 | 7.8 | 7.3 | 7.77 | 206.4 Thousand |
| 30 Apr, 2024 | 8.08 | 8.08 | 7.44 | 7.44 | 264.8 Thousand |
| 29 Apr, 2024 | 8.5 | 8.5 | 7.8 | 8.0 | 275.5 Thousand |
| 26 Apr, 2024 | 8.48 | 8.98 | 7.81 | 8.4 | 370 Thousand |
| 25 Apr, 2024 | 9.67 | 10.8 | 8.21 | 8.49 | 1.72 Million |
| 24 Apr, 2024 | 7.15 | 9.76 | 7.11 | 9.6 | 2.54 Million |
| 23 Apr, 2024 | 7.0 | 7.28 | 6.7 | 7.09 | 600.2 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF