J-Long Group Limited (JL)

USD 2.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 162.4 299.5 128.0 128.0 501.9 Thousand
27 Feb, 2024 176.1 195.58 161.2 161.2 67.9 Thousand
26 Feb, 2024 196.6 196.9 169.0 177.3 36.1 Thousand
23 Feb, 2024 177.0 196.9 176.0 196.9 64.7 Thousand
22 Feb, 2024 195.3 200.0 175.2 180.2 193.2 Thousand
21 Feb, 2024 176.1 197.3 176.1 182.0 118.3 Thousand
20 Feb, 2024 184.24 190.41 175.01 176.1 42.5 Thousand
16 Feb, 2024 179.6 190.2 166.9 173.14 72.8 Thousand
15 Feb, 2024 181.1 197.37 168.0 188.1 115.4 Thousand
14 Feb, 2024 155.9 184.8 155.9 179.8 59.9 Thousand