J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.8 | 4.15 | 3.65 | 4.15 | 67.7 Thousand |
| 31 Dec, 2024 | 3.68 | 4.1 | 3.66 | 3.66 | 88.1 Thousand |
| 30 Dec, 2024 | 3.7 | 3.82 | 3.42 | 3.66 | 70.5 Thousand |
| 27 Dec, 2024 | 3.56 | 3.82 | 3.53 | 3.65 | 59.4 Thousand |
| 26 Dec, 2024 | 3.45 | 3.75 | 3.26 | 3.56 | 126.4 Thousand |
| 24 Dec, 2024 | 3.25 | 3.62 | 3.07 | 3.45 | 101.1 Thousand |
| 23 Dec, 2024 | 3.02 | 3.24 | 3.0 | 3.04 | 50.1 Thousand |
| 20 Dec, 2024 | 2.86 | 3.13 | 2.86 | 3.03 | 40.3 Thousand |
| 19 Dec, 2024 | 2.73 | 2.96 | 2.73 | 2.88 | 86.5 Thousand |
| 18 Dec, 2024 | 2.74 | 3.04 | 2.69 | 2.83 | 37.9 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY