J-Long Group Limited (JL)

USD 2.83

(7.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 179.6 190.2 166.9 173.14 72.8 Thousand
15 Feb, 2024 181.1 197.37 168.0 188.1 115.4 Thousand
14 Feb, 2024 155.9 184.8 155.9 179.8 59.9 Thousand
13 Feb, 2024 157.0 162.98 150.5 157.1 20.2 Thousand
12 Feb, 2024 146.0 160.1 146.0 154.6 52.6 Thousand
09 Feb, 2024 146.0 158.7 146.0 148.9 18.5 Thousand
08 Feb, 2024 163.0 170.0 143.8 145.7 94.7 Thousand
07 Feb, 2024 134.1 160.0 131.8 159.8 92.8 Thousand
06 Feb, 2024 119.1 150.0 119.1 135.9 229.2 Thousand
05 Feb, 2024 130.0 135.0 111.2 121.3 170.9 Thousand