J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.77 | 5.95 | 5.62 | 5.71 | 123.8 Thousand |
| 07 Jun, 2024 | 5.92 | 6.2 | 5.61 | 5.73 | 302 Thousand |
| 06 Jun, 2024 | 6.29 | 6.44 | 5.91 | 6.0 | 124.4 Thousand |
| 05 Jun, 2024 | 6.38 | 6.59 | 6.15 | 6.21 | 117.4 Thousand |
| 04 Jun, 2024 | 5.81 | 6.75 | 5.75 | 6.57 | 406.2 Thousand |
| 03 Jun, 2024 | 5.98 | 5.98 | 5.71 | 5.88 | 204.8 Thousand |
| 31 May, 2024 | 5.86 | 5.98 | 5.73 | 5.84 | 80.9 Thousand |
| 30 May, 2024 | 6.12 | 6.13 | 5.95 | 5.98 | 87.3 Thousand |
| 29 May, 2024 | 6.17 | 6.18 | 5.95 | 6.0 | 112.5 Thousand |
| 28 May, 2024 | 5.9 | 6.3 | 5.72 | 6.18 | 259.2 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF