J-Long Group Limited (JL)
USD 3.23
(0.94%)
USD 3.23
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.84 | 3.12 | 2.33 | 2.48 | 2.91 Million |
| 21 Nov, 2024 | 2.8 | 2.87 | 2.73 | 2.81 | 130.3 Thousand |
| 20 Nov, 2024 | 2.63 | 2.93 | 2.51 | 2.7 | 772.7 Thousand |
| 19 Nov, 2024 | 3.59 | 3.6 | 2.7 | 3.0 | 1.05 Million |
| 18 Nov, 2024 | 3.62 | 3.7 | 3.33 | 3.6 | 358.6 Thousand |
| 15 Nov, 2024 | 4.03 | 4.03 | 3.69 | 3.7 | 177 Thousand |
| 14 Nov, 2024 | 4.15 | 4.4 | 3.8 | 3.94 | 313.7 Thousand |
| 13 Nov, 2024 | 4.48 | 4.6 | 4.05 | 4.16 | 234 Thousand |
| 12 Nov, 2024 | 4.79 | 4.8 | 4.41 | 4.5 | 271.5 Thousand |
| 11 Nov, 2024 | 4.22 | 5.25 | 4.22 | 4.82 | 747.7 Thousand |
K2F
ARCS
108860
SDCH
ELSPC
SWLFF