J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.1 | 3.24 | 3.06 | 3.18 | 8700.00 |
| 29 Apr, 2025 | 3.11 | 3.19 | 3.03 | 3.17 | 8200.00 |
| 28 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 6100.00 |
| 25 Apr, 2025 | 3.01 | 3.04 | 2.95 | 2.99 | 5300.00 |
| 24 Apr, 2025 | 2.95 | 3.07 | 2.9 | 3.07 | 3300.00 |
| 23 Apr, 2025 | 3.08 | 3.08 | 2.85 | 2.93 | 7000.00 |
| 22 Apr, 2025 | 2.96 | 3.06 | 2.88 | 2.95 | 16.2 Thousand |
| 21 Apr, 2025 | 3.16 | 3.25 | 2.6 | 2.87 | 93.8 Thousand |
| 17 Apr, 2025 | 3.29 | 3.43 | 3.12 | 3.28 | 35 Thousand |
| 16 Apr, 2025 | 3.29 | 3.49 | 3.11 | 3.45 | 34.8 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY