Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 259.2 Thousand |
| 29 Jan, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 108 Thousand |
| 28 Jan, 1988 | 3.25 | 3.25 | 3.12 | 3.25 | 126 Thousand |
| 26 Jan, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 45 Thousand |
| 25 Jan, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 19.8 Thousand |
| 22 Jan, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 81 Thousand |
| 21 Jan, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 46.8 Thousand |
| 20 Jan, 1988 | 3.88 | 4.0 | 3.63 | 3.88 | 68.4 Thousand |
| 19 Jan, 1988 | 4.13 | 4.13 | 4.0 | 4.13 | 57.6 Thousand |
| 18 Jan, 1988 | 4.0 | 4.25 | 4.0 | 4.0 | 39.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF