Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1988 | 4.25 | 4.25 | 3.88 | 4.25 | 529.19 Thousand |
| 14 Jan, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 108 Thousand |
| 13 Jan, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 484.19 Thousand |
| 12 Jan, 1988 | 4.0 | 4.13 | 3.75 | 4.0 | 1.16 Million |
| 11 Jan, 1988 | 3.5 | 3.63 | 3.38 | 3.5 | 316.8 Thousand |
| 08 Jan, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 104.4 Thousand |
| 07 Jan, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 77.4 Thousand |
| 06 Jan, 1988 | 3.5 | 3.63 | 3.5 | 3.5 | 7200.00 |
| 05 Jan, 1988 | 3.5 | 3.63 | 3.25 | 3.5 | 446.39 Thousand |
| 04 Jan, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 3600.00 |
JL
JLHL
JMSB
JFU
JG
JJSF