Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1987 | 3.12 | 3.12 | 3.12 | 3.12 | 93.6 Thousand |
| 30 Dec, 1987 | 3.12 | 3.12 | 3.0 | 3.12 | 37.8 Thousand |
| 29 Dec, 1987 | 3.0 | 3.25 | 3.0 | 3.0 | 27 Thousand |
| 28 Dec, 1987 | 3.12 | 3.5 | 3.12 | 3.12 | 171 Thousand |
| 24 Dec, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | 37.8 Thousand |
| 23 Dec, 1987 | 3.5 | 3.75 | 3.5 | 3.5 | 280.8 Thousand |
| 22 Dec, 1987 | 3.88 | 3.88 | 3.63 | 3.88 | 45 Thousand |
| 21 Dec, 1987 | 3.63 | 4.0 | 3.63 | 3.63 | 345.6 Thousand |
| 18 Dec, 1987 | 3.88 | 4.0 | 3.63 | 3.88 | 439.2 Thousand |
| 17 Dec, 1987 | 3.88 | 4.0 | 3.12 | 3.88 | 629.99 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF