Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 14.4 Thousand |
| 12 Feb, 1988 | 3.0 | 3.12 | 3.0 | 3.0 | 28.8 Thousand |
| 11 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 12.6 Thousand |
| 10 Feb, 1988 | 3.12 | 3.12 | 3.0 | 3.12 | 63 Thousand |
| 09 Feb, 1988 | 3.12 | 3.12 | 3.0 | 3.12 | 59.4 Thousand |
| 08 Feb, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 273.6 Thousand |
| 05 Feb, 1988 | 3.0 | 3.12 | 2.75 | 3.0 | 363.59 Thousand |
| 04 Feb, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 99 Thousand |
| 03 Feb, 1988 | 3.12 | 3.12 | 2.88 | 3.12 | 27 Thousand |
| 02 Feb, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 354.59 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF