Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1988 | 3.38 | 3.63 | 3.38 | 3.38 | 86.4 Thousand |
| 29 Feb, 1988 | 3.63 | 3.75 | 3.38 | 3.63 | 131.4 Thousand |
| 26 Feb, 1988 | 3.63 | 3.75 | 3.5 | 3.63 | 190.8 Thousand |
| 25 Feb, 1988 | 3.75 | 3.75 | 3.63 | 3.75 | 54 Thousand |
| 24 Feb, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 99 Thousand |
| 23 Feb, 1988 | 3.5 | 3.5 | 3.38 | 3.5 | 124.2 Thousand |
| 22 Feb, 1988 | 3.38 | 3.5 | 3.38 | 3.38 | 199.8 Thousand |
| 19 Feb, 1988 | 3.25 | 3.38 | 3.12 | 3.25 | 273.6 Thousand |
| 18 Feb, 1988 | 3.12 | 3.12 | 3.12 | 3.12 | 93.6 Thousand |
| 17 Feb, 1988 | 3.0 | 3.12 | 3.0 | 3.0 | 16.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF