Jack Henry & Associates Inc (JKHY)
USD 165.56
(0.56%)
USD 165.56
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 23.4 Thousand |
| 14 Mar, 1988 | 3.63 | 3.63 | 3.38 | 3.63 | 32.4 Thousand |
| 11 Mar, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 16.2 Thousand |
| 10 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 102.6 Thousand |
| 09 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 111.6 Thousand |
| 08 Mar, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 27 Thousand |
| 07 Mar, 1988 | 3.75 | 3.75 | 3.63 | 3.75 | 72 Thousand |
| 04 Mar, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 7200.00 |
| 03 Mar, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 27 Thousand |
| 02 Mar, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 72 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF